Nanophase Technologies Corporation (NANX)
USD 2.49
(2.89%)
USD 2.49
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.21 | 1.39 | 1.21 | 1.39 | 1635.00 |
| 08 Aug, 2024 | 1.42 | 1.45 | 1.34 | 1.34 | 4900.00 |
| 07 Aug, 2024 | 1.5 | 1.6 | 1.38 | 1.38 | 4720.00 |
| 06 Aug, 2024 | 1.59 | 1.6 | 1.5 | 1.5 | 4800.00 |
| 05 Aug, 2024 | 1.57 | 1.59 | 1.54 | 1.55 | 1000.00 |
| 02 Aug, 2024 | 1.55 | 1.59 | 1.54 | 1.54 | 6949.00 |
| 01 Aug, 2024 | 1.53 | 1.55 | 1.47 | 1.55 | 1412.00 |
| 31 Jul, 2024 | 1.58 | 1.58 | 1.54 | 1.55 | 2800.00 |
| 30 Jul, 2024 | 1.56 | 1.59 | 1.56 | 1.59 | 7000.00 |
| 29 Jul, 2024 | 1.6 | 1.6 | 1.58 | 1.59 | 1200.00 |
4207
MSGE
4203
1569
1726
CJCFF