Nanophase Technologies Corporation (NANX)

USD 2.49

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.59 1.6 1.5 1.5 6500.00
18 Oct, 2024 1.6 1.61 1.6 1.6 6231.00
17 Oct, 2024 1.56 1.64 1.56 1.57 6220.00
16 Oct, 2024 1.65 1.67 1.55 1.61 6800.00
15 Oct, 2024 1.63 1.65 1.5 1.65 7300.00
14 Oct, 2024 1.64 1.64 1.54 1.54 5500.00
11 Oct, 2024 1.65 1.65 1.64 1.65 3500.00
10 Oct, 2024 1.66 1.66 1.64 1.64 2400.00
09 Oct, 2024 1.65 1.65 1.64 1.64 500.00
08 Oct, 2024 1.62 1.67 1.62 1.67 2600.00