Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 18.11 18.11 18.11 18.11 -
16 Feb, 2024 18.11 18.11 18.11 18.11 1800.00
15 Feb, 2024 17.82 17.82 17.77 17.77 53.23 Thousand
14 Feb, 2024 16.85 16.85 16.85 16.85 15 Thousand
13 Feb, 2024 16.85 16.85 16.85 16.85 32 Thousand
12 Feb, 2024 16.85 16.85 16.85 16.85 -
09 Feb, 2024 16.85 16.85 16.85 16.85 1300.00
08 Feb, 2024 16.85 16.85 16.85 16.85 -
07 Feb, 2024 16.85 16.85 16.85 16.85 25 Thousand
06 Feb, 2024 16.85 16.85 16.85 16.85 -