Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 16.85 16.85 16.85 16.85 -
02 Feb, 2024 16.85 16.85 16.85 16.85 -
01 Feb, 2024 16.85 16.85 16.85 16.85 300 Thousand
31 Jan, 2024 16.85 16.85 16.85 16.85 -
30 Jan, 2024 16.85 16.85 16.85 16.85 -
29 Jan, 2024 16.85 16.85 16.85 16.85 -
26 Jan, 2024 16.85 16.85 16.85 16.85 -
25 Jan, 2024 16.85 16.85 16.85 16.85 -
24 Jan, 2024 16.85 16.85 16.85 16.85 -
23 Jan, 2024 16.85 16.85 16.85 16.85 -