Mizuho Financial Group, Inc. (MZHOF)
USD 26.8
(5.93%)
USD 26.8
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 19 Jan, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 18 Jan, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 17 Jan, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 16 Jan, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 140.00 |
| 12 Jan, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| 11 Jan, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 140.00 |
| 10 Jan, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 09 Jan, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 08 Jan, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | - |
MTS
002956
CENTEXT
000591
LUC
002650