Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 16.99 16.99 16.99 16.99 -
19 Dec, 2023 16.99 16.99 16.99 16.99 -
18 Dec, 2023 16.99 16.99 16.99 16.99 -
15 Dec, 2023 16.99 16.99 16.99 16.99 -
14 Dec, 2023 16.99 16.99 16.99 16.99 -
13 Dec, 2023 16.99 16.99 16.99 16.99 -
12 Dec, 2023 16.99 16.99 16.99 16.99 2300.00
11 Dec, 2023 16.99 16.99 16.99 16.99 12.41 Thousand
08 Dec, 2023 16.58 16.58 16.58 16.58 -
07 Dec, 2023 16.58 16.58 16.58 16.58 -