Mizuho Financial Group, Inc. (MZHOF)
USD 26.8
(5.93%)
USD 26.8
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 05 Dec, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 04 Dec, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 01 Dec, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 30 Nov, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 29 Nov, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 28 Nov, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 27 Nov, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 7000.00 |
| 24 Nov, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 22 Nov, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
MTS
002956
CENTEXT
000591
LUC
002650