Mizuho Financial Group, Inc. (MZHOF)
USD 26.8
(5.93%)
USD 26.8
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 20 Nov, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 17 Nov, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 16 Nov, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 15 Nov, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 14 Nov, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 13 Nov, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 10 Nov, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 100.00 |
| 09 Nov, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 08 Nov, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | 100.00 |
MTS
002956
CENTEXT
000591
LUC
002650