Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 17.1 17.12 17.1 17.12 9300.00
29 Sep, 2023 17.8 17.8 17.8 17.8 -
28 Sep, 2023 17.8 17.8 17.8 17.8 -
27 Sep, 2023 17.8 17.8 17.8 17.8 -
26 Sep, 2023 17.8 17.8 17.8 17.8 100.00
25 Sep, 2023 18.21 18.21 17.7 17.7 5700.00
22 Sep, 2023 16.53 16.53 16.53 16.53 -
21 Sep, 2023 16.53 16.53 16.53 16.53 -
20 Sep, 2023 16.53 16.53 16.53 16.53 -
19 Sep, 2023 16.53 16.53 16.53 16.53 -