Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 28.75 28.75 28.75 28.75 50.00
17 Jun, 2025 29.3 29.3 29.3 29.3 3060.00
16 Jun, 2025 25.4 25.4 25.4 25.4 12.00
13 Jun, 2025 27.0 27.0 27.0 27.0 1000.00
12 Jun, 2025 27.2 27.2 27.2 27.2 -
11 Jun, 2025 27.2 27.2 27.2 27.2 100.00
10 Jun, 2025 27.35 27.35 27.35 27.35 100.00
09 Jun, 2025 27.4 27.4 27.4 27.4 -
06 Jun, 2025 27.4 27.4 27.4 27.4 4036.00
05 Jun, 2025 26.08 26.08 26.08 26.08 -