Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 26.08 26.08 26.08 26.08 -
03 Jun, 2025 26.08 26.08 26.08 26.08 100.00
02 Jun, 2025 26.0 26.0 26.0 26.0 100.00
30 May, 2025 26.9 26.9 25.9 25.9 72.3 Thousand
29 May, 2025 29.0 29.0 29.0 29.0 -
28 May, 2025 28.36 29.0 26.84 29.0 166.1 Thousand
27 May, 2025 29.6 29.6 29.6 29.6 125.8 Thousand
23 May, 2025 27.08 27.08 27.08 27.08 -
22 May, 2025 27.08 27.08 27.08 27.08 -
21 May, 2025 27.08 27.08 27.08 27.08 52 Thousand