Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 22.94 22.94 22.94 22.94 -
05 May, 2025 24.9 24.9 22.94 22.94 70.1 Thousand
02 May, 2025 26.8 26.8 26.8 26.8 -
01 May, 2025 26.8 26.8 26.8 26.8 -
30 Apr, 2025 25.3 26.8 25.3 26.8 900.00
29 Apr, 2025 23.4 26.1 23.4 26.1 70.1 Thousand
28 Apr, 2025 25.21 25.21 25.21 25.21 100.00
25 Apr, 2025 24.25 24.25 24.25 24.25 -
24 Apr, 2025 24.25 24.25 24.25 24.25 -
23 Apr, 2025 24.25 24.25 24.25 24.25 -