Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 21.9 21.9 21.9 21.9 100.00
07 Apr, 2025 20.0 21.5 20.0 20.0 402.5 Thousand
04 Apr, 2025 24.69 24.69 24.69 24.69 -
03 Apr, 2025 24.69 24.69 24.69 24.69 100.00
02 Apr, 2025 25.8 25.8 25.8 25.8 100.00
01 Apr, 2025 27.15 27.15 27.15 27.15 -
31 Mar, 2025 27.15 27.15 27.15 27.15 100.00
28 Mar, 2025 29.0 29.0 29.0 29.0 -
27 Mar, 2025 29.0 29.0 29.0 29.0 -
26 Mar, 2025 29.0 29.0 29.0 29.0 100.00