Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 30.46 30.46 28.51 28.51 400.00
24 Mar, 2025 30.45 30.45 30.45 30.45 15.2 Thousand
21 Mar, 2025 30.1 30.1 30.1 30.1 400.00
20 Mar, 2025 28.95 28.95 28.95 28.95 -
19 Mar, 2025 30.6 30.6 28.95 28.95 2500.00
18 Mar, 2025 27.37 27.37 27.37 27.37 -
17 Mar, 2025 27.37 27.37 27.37 27.37 2838.00
14 Mar, 2025 26.58 26.58 26.58 26.58 -
13 Mar, 2025 29.5 29.5 26.58 26.58 25.3 Thousand
12 Mar, 2025 26.69 28.89 26.69 28.89 61.4 Thousand