Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 26.69 28.89 26.69 28.89 61.4 Thousand
11 Mar, 2025 27.25 28.35 27.25 28.35 72.11 Thousand
10 Mar, 2025 28.6 28.6 28.6 28.6 -
07 Mar, 2025 28.6 28.6 28.6 28.6 47.02 Thousand
06 Mar, 2025 29.81 29.81 29.8 29.8 200.00
05 Mar, 2025 28.75 28.75 28.75 28.75 49.12 Thousand
04 Mar, 2025 28.7 28.7 28.7 28.7 17.6 Thousand
03 Mar, 2025 29.65 29.65 29.65 29.65 -
28 Feb, 2025 29.65 29.65 29.65 29.65 2827.00
27 Feb, 2025 28.05 28.05 28.05 28.05 -