Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 28.24 28.24 28.24 28.24 100.00
10 Feb, 2025 28.0 28.0 28.0 28.0 6200.00
07 Feb, 2025 28.0 28.0 28.0 28.0 200.00
06 Feb, 2025 29.07 29.07 29.07 29.07 -
05 Feb, 2025 29.07 29.07 29.07 29.07 -
04 Feb, 2025 29.07 29.07 29.07 29.07 -
03 Feb, 2025 29.07 29.07 29.07 29.07 24.01 Thousand
31 Jan, 2025 27.45 27.45 27.45 27.45 -
30 Jan, 2025 27.45 27.45 27.45 27.45 100.00
29 Jan, 2025 24.99 24.99 24.99 24.99 -