Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 24.9 24.9 24.9 24.9 -
10 Jan, 2025 24.9 24.9 24.9 24.9 5110.00
08 Jan, 2025 24.4 24.4 24.4 24.4 -
07 Jan, 2025 24.4 24.4 24.4 24.4 -
06 Jan, 2025 24.4 24.4 24.4 24.4 -
03 Jan, 2025 24.4 24.4 24.4 24.4 -
02 Jan, 2025 24.4 24.4 24.4 24.4 -
31 Dec, 2024 24.4 24.4 24.4 24.4 -
30 Dec, 2024 24.4 24.4 24.4 24.4 -
27 Dec, 2024 25.96 25.96 24.4 24.4 100.00