Mizuho Financial Group, Inc. (MZHOF)
USD 26.8
(5.93%)
USD 26.8
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 220.00 |
| 27 Jan, 2025 | 27.05 | 27.05 | 26.11 | 26.11 | 220.00 |
| 24 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 700.00 |
MTS
002956
CENTEXT
000591
LUC
002650