Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 25.6 25.6 25.55 25.55 100.00
24 Dec, 2024 26.3 26.3 26.3 26.3 -
23 Dec, 2024 26.3 26.3 26.3 26.3 -
20 Dec, 2024 26.3 26.3 26.3 26.3 -
19 Dec, 2024 26.3 26.3 26.3 26.3 -
18 Dec, 2024 26.3 26.3 26.3 26.3 100.00
17 Dec, 2024 25.75 25.75 25.75 25.75 100.00
16 Dec, 2024 23.65 23.65 23.65 23.65 -
13 Dec, 2024 23.35 23.65 23.35 23.65 5212.00
12 Dec, 2024 26.75 26.75 26.75 26.75 -