Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 26.75 26.75 26.75 26.75 -
10 Dec, 2024 26.75 26.75 26.75 26.75 100.00
09 Dec, 2024 26.75 26.75 26.75 26.75 -
06 Dec, 2024 26.75 26.75 26.75 26.75 100.00
05 Dec, 2024 25.85 25.85 25.85 25.85 -
04 Dec, 2024 25.85 25.85 25.85 25.85 -
03 Dec, 2024 25.85 25.85 25.85 25.85 -
02 Dec, 2024 27.4 27.4 25.85 25.85 112.00
29 Nov, 2024 23.7 23.7 23.7 23.7 300.00
27 Nov, 2024 25.6 25.6 25.6 25.6 -