Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 22.4 22.4 22.4 22.4 2700.00
11 Nov, 2024 21.0 21.0 21.0 21.0 -
08 Nov, 2024 21.0 21.0 21.0 21.0 -
07 Nov, 2024 21.0 21.0 21.0 21.0 -
06 Nov, 2024 21.0 21.0 21.0 21.0 -
05 Nov, 2024 21.0 21.0 21.0 21.0 -
04 Nov, 2024 21.0 21.0 21.0 21.0 -
01 Nov, 2024 21.0 21.0 21.0 21.0 -
31 Oct, 2024 21.0 21.0 21.0 21.0 -
30 Oct, 2024 21.0 21.0 21.0 21.0 -