Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 21.35 21.35 21.35 21.35 100.00
14 Oct, 2024 21.35 21.35 21.35 21.35 -
11 Oct, 2024 21.35 21.35 21.35 21.35 -
10 Oct, 2024 21.35 21.35 21.35 21.35 -
09 Oct, 2024 21.35 21.35 21.35 21.35 5000.00
08 Oct, 2024 21.35 21.35 21.35 21.35 -
07 Oct, 2024 21.35 21.35 21.35 21.35 5100.00
04 Oct, 2024 21.35 21.35 21.35 21.35 -
03 Oct, 2024 21.35 21.35 21.35 21.35 -
02 Oct, 2024 21.35 21.35 21.35 21.35 100.00