Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 19.54 19.54 19.54 19.54 -
16 Sep, 2024 20.3 20.3 19.54 19.54 106.00
13 Sep, 2024 18.7 21.3 18.7 21.3 3200.00
12 Sep, 2024 19.54 19.54 19.54 19.54 -
11 Sep, 2024 19.54 19.54 19.54 19.54 141.00
10 Sep, 2024 21.59 21.59 21.59 21.59 -
09 Sep, 2024 21.59 21.59 21.59 21.59 -
06 Sep, 2024 21.59 21.59 21.59 21.59 -
05 Sep, 2024 21.59 21.59 21.59 21.59 -
04 Sep, 2024 21.59 21.59 21.59 21.59 -