Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 21.59 21.59 21.59 21.59 -
30 Aug, 2024 21.59 21.59 21.59 21.59 -
29 Aug, 2024 21.59 21.59 21.59 21.59 -
28 Aug, 2024 22.05 22.05 21.59 21.59 600.00
27 Aug, 2024 22.05 22.05 22.05 22.05 -
26 Aug, 2024 22.05 22.05 22.05 22.05 -
23 Aug, 2024 22.05 22.05 22.05 22.05 5600.00
22 Aug, 2024 22.05 22.05 22.05 22.05 500.00
21 Aug, 2024 22.65 22.65 22.65 22.65 -
20 Aug, 2024 22.65 22.65 22.65 22.65 24.1 Thousand