Mizuho Financial Group, Inc. (MZHOF)
USD 26.8
(5.93%)
USD 26.8
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 16 Aug, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 15 Aug, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 14 Aug, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 3000.00 |
| 13 Aug, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 102.9 Thousand |
| 12 Aug, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 09 Aug, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 08 Aug, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 07 Aug, 2024 | 18.99 | 18.99 | 18.95 | 18.95 | 40 Thousand |
| 06 Aug, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
MTS
002956
CENTEXT
000591
LUC
002650