Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21.75 21.75 21.75 21.75 -
19 Jul, 2024 21.75 21.75 21.75 21.75 -
18 Jul, 2024 21.75 21.75 21.75 21.75 15.1 Thousand
17 Jul, 2024 21.75 21.75 21.75 21.75 -
16 Jul, 2024 21.8 21.8 21.63 21.75 200.00
15 Jul, 2024 20.04 20.04 20.04 20.04 -
12 Jul, 2024 20.04 20.04 20.04 20.04 -
11 Jul, 2024 20.04 20.04 20.04 20.04 -
10 Jul, 2024 20.04 20.04 20.04 20.04 -
09 Jul, 2024 20.04 20.04 20.04 20.04 -