Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 20.04 20.04 20.04 20.04 3500.00
05 Jul, 2024 20.04 20.04 20.04 20.04 -
03 Jul, 2024 20.04 20.04 20.04 20.04 -
02 Jul, 2024 20.04 20.04 20.04 20.04 -
01 Jul, 2024 20.04 20.04 20.04 20.04 -
28 Jun, 2024 20.04 20.04 20.04 20.04 -
27 Jun, 2024 20.04 20.04 20.04 20.04 -
26 Jun, 2024 20.04 20.04 20.04 20.04 -
25 Jun, 2024 20.04 20.04 20.04 20.04 -
24 Jun, 2024 20.04 20.04 20.04 20.04 -