Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 20.77 20.77 20.77 20.77 -
05 Jun, 2024 20.77 20.77 20.77 20.77 -
04 Jun, 2024 20.77 20.77 20.77 20.77 -
03 Jun, 2024 20.77 20.77 20.77 20.77 -
31 May, 2024 20.77 20.77 20.77 20.77 -
30 May, 2024 20.77 20.77 20.77 20.77 100.00
29 May, 2024 19.99 19.99 19.99 19.99 -
28 May, 2024 19.99 19.99 19.99 19.99 -
24 May, 2024 19.99 19.99 19.99 19.99 10 Thousand
23 May, 2024 19.99 19.99 19.99 19.99 -