Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.99 19.99 19.99 19.99 -
28 May, 2024 19.99 19.99 19.99 19.99 -
24 May, 2024 19.99 19.99 19.99 19.99 10 Thousand
23 May, 2024 19.99 19.99 19.99 19.99 -
22 May, 2024 19.99 19.99 19.99 19.99 30 Thousand
21 May, 2024 19.99 19.99 19.99 19.99 -
20 May, 2024 19.99 19.99 19.99 19.99 -
17 May, 2024 19.99 19.99 19.99 19.99 -
16 May, 2024 19.99 19.99 19.99 19.99 -
15 May, 2024 19.99 19.99 19.99 19.99 -