Mizuho Financial Group, Inc. (MZHOF)
USD 26.8
(5.93%)
USD 26.8
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 40 Thousand |
| 07 May, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 06 May, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 120 Thousand |
| 03 May, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 100.00 |
| 02 May, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 01 May, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 30 Apr, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 29 Apr, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 26 Apr, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 25 Apr, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | - |
MTS
002956
CENTEXT
000591
LUC
002650