Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 19.56 19.56 19.56 19.56 -
09 Apr, 2024 19.56 19.56 19.56 19.56 -
08 Apr, 2024 19.56 19.56 19.56 19.56 -
05 Apr, 2024 19.56 19.56 19.56 19.56 -
04 Apr, 2024 18.97 19.56 18.97 19.56 321.00
03 Apr, 2024 19.66 19.66 19.66 19.66 -
02 Apr, 2024 19.66 19.66 19.66 19.66 -
01 Apr, 2024 19.66 19.66 19.66 19.66 -
28 Mar, 2024 19.66 19.66 19.66 19.66 -
27 Mar, 2024 19.66 19.66 19.66 19.66 -