Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 19.66 19.66 19.66 19.66 -
02 Apr, 2024 19.66 19.66 19.66 19.66 -
01 Apr, 2024 19.66 19.66 19.66 19.66 -
28 Mar, 2024 19.66 19.66 19.66 19.66 -
27 Mar, 2024 19.66 19.66 19.66 19.66 -
26 Mar, 2024 19.66 19.66 19.66 19.66 -
25 Mar, 2024 19.66 19.66 19.66 19.66 -
22 Mar, 2024 19.66 19.66 19.66 19.66 -
21 Mar, 2024 19.66 19.66 19.66 19.66 -
20 Mar, 2024 19.66 19.66 19.66 19.66 -