Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 18.74 18.74 18.74 18.74 -
04 Mar, 2024 18.74 18.74 18.74 18.74 100.00
01 Mar, 2024 18.31 18.31 18.31 18.31 -
29 Feb, 2024 18.31 18.31 18.31 18.31 10.9 Thousand
28 Feb, 2024 18.4 18.4 18.4 18.4 100.00
27 Feb, 2024 18.6 18.6 18.6 18.6 100.00
26 Feb, 2024 18.73 18.73 18.2 18.2 121.7 Thousand
23 Feb, 2024 18.11 18.11 18.11 18.11 -
22 Feb, 2024 18.11 18.11 18.11 18.11 23.2 Thousand
21 Feb, 2024 18.11 18.11 18.11 18.11 -