Mizuho Financial Group, Inc. (MZHOF)
USD 26.8
(5.93%)
USD 26.8
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 15 Mar, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 14 Mar, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 13 Mar, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 12 Mar, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 11 Mar, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 8000.00 |
| 08 Mar, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 07 Mar, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 06 Mar, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 05 Mar, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | - |
MTS
002956
CENTEXT
000591
LUC
002650