Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 21.7 21.7 21.7 21.7 -
30 Sep, 2024 21.48 21.7 21.48 21.7 40 Thousand
27 Sep, 2024 19.54 19.54 19.54 19.54 -
26 Sep, 2024 19.54 19.54 19.54 19.54 -
25 Sep, 2024 19.54 19.54 19.54 19.54 -
24 Sep, 2024 19.54 19.54 19.54 19.54 428.8 Thousand
23 Sep, 2024 19.54 19.54 19.54 19.54 -
20 Sep, 2024 19.54 19.54 19.54 19.54 101.3 Thousand
19 Sep, 2024 19.54 19.54 19.54 19.54 63.6 Thousand
18 Sep, 2024 19.54 19.54 19.54 19.54 -