Mizuho Financial Group, Inc. (MZHOF)

USD 26.8

(5.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 21.0 21.0 21.0 21.0 -
28 Oct, 2024 21.0 21.0 21.0 21.0 -
25 Oct, 2024 21.0 21.0 21.0 21.0 -
24 Oct, 2024 21.0 21.0 21.0 21.0 -
23 Oct, 2024 21.0 21.0 21.0 21.0 -
22 Oct, 2024 21.0 21.0 21.0 21.0 -
21 Oct, 2024 21.0 21.0 21.0 21.0 -
18 Oct, 2024 21.0 21.0 21.0 21.0 -
17 Oct, 2024 22.3 22.3 21.0 21.0 100.00
16 Oct, 2024 21.35 21.35 21.35 21.35 100 Thousand