Mazda Motor Corporation (MZDAF)
USD 6.3
(9.57%)
USD 6.3
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1200.00 |
| 03 Apr, 2025 | 6.0 | 6.2 | 5.95 | 6.2 | 1200.00 |
| 02 Apr, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 111.00 |
| 01 Apr, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 201.00 |
| 31 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 28 Mar, 2025 | 6.8 | 6.8 | 6.5 | 6.5 | 1618.00 |
| 27 Mar, 2025 | 7.2 | 7.2 | 6.73 | 6.94 | 5200.00 |
| 26 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 25 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 24 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
STRM
MTSFY
LGHL
INVENTURE
2401
MTBLY