Mazda Motor Corporation (MZDAF)
USD 6.3
(9.57%)
USD 6.3
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 600.00 |
| 25 Apr, 2025 | 6.4 | 6.4 | 6.2 | 6.2 | 400.00 |
| 24 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 145.00 |
| 23 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 346.00 |
| 17 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 16 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 300.00 |
| 15 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 14 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 14.3 Thousand |
STRM
MTSFY
LGHL
INVENTURE
2401
MTBLY