USD 6.3
(9.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 600.00 |
25 Apr, 2025 | 6.4 | 6.4 | 6.2 | 6.2 | 400.00 |
24 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 145.00 |
23 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
22 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
21 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 346.00 |
17 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
16 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 300.00 |
15 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
14 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 14.3 Thousand |
STRM
MTSFY
LGHL
INVENTURE
2401
MTBLY