Mazda Motor Corporation (MZDAF)

USD 5.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 5.78 6.13 5.5 5.5 890.00
04 Apr, 2025 6.2 6.2 6.2 6.2 1200.00
03 Apr, 2025 6.0 6.2 5.95 6.2 1200.00
02 Apr, 2025 6.28 6.28 6.28 6.28 111.00
01 Apr, 2025 6.22 6.22 6.22 6.22 201.00
31 Mar, 2025 6.5 6.5 6.5 6.5 -
28 Mar, 2025 6.8 6.8 6.5 6.5 1618.00
27 Mar, 2025 7.2 7.2 6.73 6.94 5200.00
26 Mar, 2025 7.3 7.3 7.3 7.3 -
25 Mar, 2025 7.3 7.3 7.3 7.3 -