USD 6.3
(9.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | - |
21 May, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 200.00 |
20 May, 2025 | 6.25 | 6.31 | 6.25 | 6.31 | 1730.00 |
19 May, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 320.00 |
16 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
15 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
14 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
13 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 216.00 |
12 May, 2025 | 6.03 | 6.25 | 6.03 | 6.25 | 600.00 |
09 May, 2025 | 6.25 | 6.25 | 6.2 | 6.2 | 400.00 |
STRM
MTSFY
LGHL
INVENTURE
2401
MTBLY