Mazda Motor Corporation (MZDAF)

USD 6.3

(9.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 6.31 6.31 6.31 6.31 -
21 May, 2025 6.31 6.31 6.31 6.31 200.00
20 May, 2025 6.25 6.31 6.25 6.31 1730.00
19 May, 2025 5.94 5.94 5.94 5.94 320.00
16 May, 2025 6.25 6.25 6.25 6.25 -
15 May, 2025 6.25 6.25 6.25 6.25 -
14 May, 2025 6.25 6.25 6.25 6.25 -
13 May, 2025 6.25 6.25 6.25 6.25 216.00
12 May, 2025 6.03 6.25 6.03 6.25 600.00
09 May, 2025 6.25 6.25 6.2 6.2 400.00