Mazda Motor Corporation (MZDAF)
USD 6.3
(9.57%)
USD 6.3
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 20 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 300.00 |
| 19 Mar, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 18 Mar, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 17 Mar, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 14 Mar, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 406.00 |
| 13 Mar, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Mar, 2025 | 7.46 | 7.46 | 7.1 | 7.1 | 700.00 |
| 11 Mar, 2025 | 7.0 | 7.02 | 7.0 | 7.02 | 300.00 |
| 10 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
STRM
MTSFY
LGHL
INVENTURE
2401
MTBLY