Mazda Motor Corporation (MZDAF)

USD 6.3

(9.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 6.5 6.5 6.5 6.5 -
06 Mar, 2025 6.5 6.5 6.5 6.5 1432.00
05 Mar, 2025 6.75 6.94 6.75 6.94 100.4 Thousand
04 Mar, 2025 6.64 6.64 6.64 6.64 -
03 Mar, 2025 6.86 7.07 6.64 6.64 2412.00
28 Feb, 2025 6.85 6.85 6.85 6.85 -
27 Feb, 2025 6.8 6.85 6.8 6.85 4600.00
26 Feb, 2025 6.68 6.68 6.68 6.68 100.00
25 Feb, 2025 6.85 6.85 6.85 6.85 -
24 Feb, 2025 6.85 6.85 6.85 6.85 -