Mytilineos S.A. (MYTHY)

USD 46.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 45.0 45.0 45.0 45.0 -
09 Apr, 2025 41.76 45.0 41.76 45.0 678.00
08 Apr, 2025 43.47 43.47 43.47 43.47 281.00
07 Apr, 2025 41.0 41.0 41.0 41.0 243.00
04 Apr, 2025 45.85 45.85 45.85 45.85 100.00
03 Apr, 2025 45.85 45.85 45.85 45.85 569.00
02 Apr, 2025 43.93 43.93 43.93 43.93 231.00
01 Apr, 2025 43.93 43.93 43.93 43.93 485.00
31 Mar, 2025 45.85 45.85 44.7 44.7 237.00
28 Mar, 2025 44.79 44.79 44.79 44.79 141.00