Mytilineos S.A. (MYTHY)

USD 46.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 47.0 47.0 47.0 47.0 400.00
17 Apr, 2025 47.0 47.0 47.0 47.0 -
16 Apr, 2025 47.0 47.0 47.0 47.0 -
15 Apr, 2025 47.0 47.0 47.0 47.0 -
14 Apr, 2025 47.0 47.0 47.0 47.0 400.00
11 Apr, 2025 45.2 45.2 45.2 45.2 457.00
10 Apr, 2025 45.0 45.0 45.0 45.0 -
09 Apr, 2025 41.76 45.0 41.76 45.0 678.00
08 Apr, 2025 43.47 43.47 43.47 43.47 281.00
07 Apr, 2025 41.0 41.0 41.0 41.0 243.00