Mytilineos S.A. (MYTHY)

USD 46.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 46.0 46.0 46.0 46.0 376.00
01 May, 2025 47.0 47.0 47.0 47.0 -
30 Apr, 2025 47.0 47.0 47.0 47.0 -
29 Apr, 2025 47.0 47.0 47.0 47.0 -
28 Apr, 2025 47.0 47.0 47.0 47.0 -
25 Apr, 2025 47.0 47.0 47.0 47.0 -
24 Apr, 2025 47.0 47.0 47.0 47.0 -
23 Apr, 2025 47.0 47.0 47.0 47.0 -
22 Apr, 2025 47.0 47.0 47.0 47.0 -
21 Apr, 2025 47.0 47.0 47.0 47.0 -