Mytilineos S.A. (MYTHY)

USD 46.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 50.28 50.59 50.28 50.59 458.00
15 May, 2025 45.77 45.77 45.77 45.77 -
14 May, 2025 45.77 45.77 45.77 45.77 -
13 May, 2025 45.77 45.77 45.77 45.77 -
12 May, 2025 45.77 45.77 45.77 45.77 176.00
09 May, 2025 46.0 46.0 46.0 46.0 -
08 May, 2025 46.0 46.0 46.0 46.0 -
07 May, 2025 46.0 46.0 46.0 46.0 -
06 May, 2025 46.0 46.0 46.0 46.0 -
05 May, 2025 46.0 46.0 46.0 46.0 -