USD 46.0
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 1961.00 |
12 Jun, 2025 | 50.15 | 52.22 | 50.15 | 52.22 | 2437.00 |
11 Jun, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | - |
10 Jun, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | - |
09 Jun, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 120.00 |
06 Jun, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | - |
05 Jun, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | - |
04 Jun, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | - |
03 Jun, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | - |
02 Jun, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | - |
035890
DFLI
2117
9599
KTB
068290