Mytilineos S.A. (MYTHY)

USD 46.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 49.64 49.64 49.64 49.64 120.00
03 Jun, 2025 53.24 53.24 53.24 53.24 -
02 Jun, 2025 53.24 53.24 53.24 53.24 -
30 May, 2025 53.24 53.24 53.24 53.24 70.00
29 May, 2025 53.24 53.24 53.24 53.24 174.00
28 May, 2025 53.9 53.9 53.9 53.9 -
27 May, 2025 53.9 53.9 53.9 53.9 175.00
26 May, 2025 50.59 51.13 50.59 51.13 200.00
23 May, 2025 51.13 51.13 51.13 51.13 -
22 May, 2025 51.13 51.13 51.13 51.13 741.00