Mytilineos S.A. (MYTHY)

USD 46.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 54.85 54.85 54.85 54.85 1961.00
12 Jun, 2025 50.15 52.22 50.15 52.22 2437.00
11 Jun, 2025 49.64 49.64 49.64 49.64 -
10 Jun, 2025 49.64 49.64 49.64 49.64 -
09 Jun, 2025 49.64 49.64 49.64 49.64 120.00
06 Jun, 2025 53.24 53.24 53.24 53.24 -
05 Jun, 2025 53.24 53.24 53.24 53.24 -
04 Jun, 2025 53.24 53.24 53.24 53.24 -
03 Jun, 2025 53.24 53.24 53.24 53.24 -
02 Jun, 2025 53.24 53.24 53.24 53.24 -