USD 46.0
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 592.00 |
10 Mar, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 1054.00 |
07 Mar, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 695.00 |
06 Mar, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | - |
05 Mar, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | - |
04 Mar, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 138.00 |
03 Mar, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | - |
28 Feb, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | - |
27 Feb, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 138.00 |
26 Feb, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 10.00 |
035890
DFLI
2117
9599
KTB
068290