Mytilineos S.A. (MYTHY)

USD 46.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 37.95 37.95 37.95 37.95 592.00
10 Mar, 2025 39.22 39.22 39.22 39.22 1054.00
07 Mar, 2025 39.49 39.49 39.49 39.49 695.00
06 Mar, 2025 37.08 37.08 37.08 37.08 -
05 Mar, 2025 37.08 37.08 37.08 37.08 -
04 Mar, 2025 37.08 37.08 37.08 37.08 138.00
03 Mar, 2025 37.48 37.48 37.48 37.48 -
28 Feb, 2025 37.48 37.48 37.48 37.48 -
27 Feb, 2025 37.48 37.48 37.48 37.48 138.00
26 Feb, 2025 38.13 38.13 38.13 38.13 10.00