Mytilineos S.A. (MYTHY)

USD 46.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 37.95 37.95 37.95 37.95 -
12 Mar, 2025 37.95 37.95 37.95 37.95 -
11 Mar, 2025 37.95 37.95 37.95 37.95 592.00
10 Mar, 2025 39.22 39.22 39.22 39.22 1054.00
07 Mar, 2025 39.49 39.49 39.49 39.49 695.00
06 Mar, 2025 37.08 37.08 37.08 37.08 -
05 Mar, 2025 37.08 37.08 37.08 37.08 -
04 Mar, 2025 37.08 37.08 37.08 37.08 138.00
03 Mar, 2025 37.48 37.48 37.48 37.48 -
28 Feb, 2025 37.48 37.48 37.48 37.48 -