Mytilineos S.A. (MYTHY)

USD 46.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 38.13 38.13 38.13 38.13 271.00
24 Feb, 2025 38.31 38.31 38.31 38.31 10.00
21 Feb, 2025 38.32 38.32 38.32 38.32 1002.00
20 Feb, 2025 36.13 36.13 36.13 36.13 -
19 Feb, 2025 36.13 36.13 36.13 36.13 -
18 Feb, 2025 36.13 36.13 36.13 36.13 10.00
17 Feb, 2025 36.4 36.4 36.13 36.13 10.00
14 Feb, 2025 36.13 36.13 36.13 36.13 10.00
13 Feb, 2025 36.13 36.13 36.13 36.13 10.00
12 Feb, 2025 36.13 36.13 36.13 36.13 -