Mytilineos S.A. (MYTHF)

USD 32.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 34.54 34.54 34.54 34.54 200.00
15 Nov, 2024 34.54 34.54 34.54 34.54 -
14 Nov, 2024 34.54 34.54 34.54 34.54 -
13 Nov, 2024 34.54 34.54 34.54 34.54 3637.00
12 Nov, 2024 34.52 34.52 34.52 34.52 -
27 Sep, 2024 37.41 37.41 37.41 37.41 -
26 Sep, 2024 37.41 37.41 37.41 37.41 -
25 Sep, 2024 37.41 37.41 37.41 37.41 -
24 Sep, 2024 37.41 37.41 37.41 37.41 -
23 Sep, 2024 37.41 37.41 37.41 37.41 -